Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,180 |
1,120 |
1,190 |
1,120 |
103.297 |
| 26/09/2024 |
1,120 |
1,110 |
1,140 |
1,090 |
218.769 |
| 25/09/2024 |
1,120 |
1,170 |
1,170 |
1,100 |
137.184 |
| 24/09/2024 |
1,140 |
1,120 |
1,150 |
1,070 |
104.072 |
| 23/09/2024 |
1,110 |
1,130 |
1,150 |
1,090 |
93.000 |
| 20/09/2024 |
1,150 |
1,190 |
1,190 |
1,140 |
402.974 |
| 19/09/2024 |
1,170 |
1,110 |
1,170 |
1,064 |
112.842 |
| 18/09/2024 |
1,060 |
1,130 |
1,150 |
1,030 |
225.514 |
| 17/09/2024 |
1,120 |
1,200 |
1,200 |
1,110 |
130.546 |
| 16/09/2024 |
1,170 |
1,200 |
1,200 |
1,130 |
78.915 |
| 13/09/2024 |
1,190 |
1,130 |
1,190 |
1,110 |
200.798 |
| 12/09/2024 |
1,110 |
1,100 |
1,130 |
1,090 |
69.959 |
| 11/09/2024 |
1,120 |
1,100 |
1,130 |
1,050 |
119.433 |
| 10/09/2024 |
1,110 |
1,080 |
1,130 |
1,040 |
101.130 |
| 09/09/2024 |
1,070 |
1,000 |
1,090 |
0,980 |
190.572 |
| 06/09/2024 |
1,020 |
1,110 |
1,110 |
0,960 |
213.922 |
| 05/09/2024 |
1,140 |
1,100 |
1,140 |
1,090 |
63.625 |
| 04/09/2024 |
1,090 |
1,110 |
1,110 |
0,988 |
206.724 |
| 03/09/2024 |
1,090 |
1,110 |
1,120 |
1,070 |
180.953 |
| 30/08/2024 |
1,130 |
1,200 |
1,240 |
1,070 |
169.093 |
| 29/08/2024 |
1,200 |
1,300 |
1,300 |
1,180 |
181.766 |